456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 323.00 | 322.00 | 323.00 | 1.8K |
| 09:25 | 325.00 | 325.00 | 325.00 | 325.00 | 0.8K |
| 09:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:05 | 326.00 | 326.00 | 325.00 | 325.00 | 0.5K |
| 10:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 10:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 11:05 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 11:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 12:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:20 | 329.00 | 329.00 | 329.00 | 329.00 | 1.2K |
| 13:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 13:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 14:25 | 330.00 | 331.00 | 330.00 | 331.00 | 2.7K |
| 14:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 14:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |