456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 332.00 | 331.00 | 331.00 | 1.4K |
| 09:05 | 330.00 | 330.00 | 330.00 | 330.00 | 1.6K |
| 09:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 09:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 10:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 10:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 11:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 12:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 12:35 | 332.00 | 332.00 | 330.00 | 330.00 | 1.7K |
| 13:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 15:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |