456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 5.4K |
| 09:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 09:35 | 334.00 | 334.00 | 333.00 | 333.00 | 0.7K |
| 09:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 10:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 11:25 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 11:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 12:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 13:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 13:50 | 337.00 | 337.00 | 335.00 | 335.00 | 2.2K |
| 14:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 14:05 | 334.00 | 335.00 | 334.00 | 335.00 | 1.7K |
| 14:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 14:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 14:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:20 | 336.00 | 336.00 | 334.00 | 334.00 | 0.2K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.8K |