456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 2.8K |
| 09:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 09:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 09:50 | 336.00 | 336.00 | 334.00 | 334.00 | 3.5K |
| 09:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 10:10 | 333.00 | 333.00 | 332.00 | 332.00 | 0.6K |
| 10:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 10:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 10:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:40 | 330.00 | 330.00 | 329.00 | 329.00 | 3.2K |
| 10:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.4K |
| 11:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:30 | 328.00 | 328.00 | 328.00 | 328.00 | 1.9K |
| 12:35 | 328.00 | 328.00 | 327.00 | 327.00 | 0.8K |
| 12:45 | 328.00 | 328.00 | 327.00 | 327.00 | 1.3K |
| 12:50 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 13:10 | 328.00 | 328.00 | 327.00 | 328.00 | 0.6K |
| 13:50 | 329.00 | 330.00 | 328.00 | 329.00 | 0.8K |
| 14:00 | 331.00 | 331.00 | 330.00 | 330.00 | 0.5K |
| 14:10 | 331.00 | 332.00 | 331.00 | 331.00 | 0.6K |
| 14:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.7K |
| 14:45 | 333.00 | 334.00 | 333.00 | 334.00 | 0.5K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 14:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:05 | 334.00 | 334.00 | 333.00 | 333.00 | 2.6K |
| 15:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:20 | 330.00 | 331.00 | 329.00 | 331.00 | 2.8K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 66.0K |