456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 344.00 | 323.00 | 325.00 | 53.9K |
| 09:05 | 324.00 | 324.00 | 318.00 | 320.00 | 4.5K |
| 09:10 | 321.00 | 333.00 | 321.00 | 330.00 | 6.3K |
| 09:15 | 338.00 | 338.00 | 328.00 | 328.00 | 3.5K |
| 09:20 | 321.00 | 321.00 | 321.00 | 321.00 | 4.5K |
| 09:25 | 321.00 | 322.00 | 321.00 | 322.00 | 0.6K |
| 09:30 | 321.00 | 322.00 | 321.00 | 322.00 | 0.5K |
| 09:35 | 321.00 | 322.00 | 321.00 | 322.00 | 0.7K |
| 09:40 | 323.00 | 323.00 | 321.00 | 321.00 | 3.5K |
| 09:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:50 | 321.00 | 321.00 | 321.00 | 321.00 | 1.2K |
| 09:55 | 320.00 | 321.00 | 320.00 | 320.00 | 1.5K |
| 10:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 10:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 10:25 | 322.00 | 322.00 | 321.00 | 321.00 | 1.4K |
| 10:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 11:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 11:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 11:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 12:30 | 320.00 | 326.00 | 320.00 | 325.00 | 3.7K |
| 12:35 | 325.00 | 325.00 | 325.00 | 325.00 | 0.6K |
| 12:40 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 12:45 | 326.00 | 327.00 | 326.00 | 327.00 | 1.1K |
| 12:50 | 326.00 | 326.00 | 325.00 | 325.00 | 0.4K |
| 12:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:15 | 320.00 | 320.00 | 320.00 | 320.00 | 2.2K |
| 13:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 13:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 13:50 | 319.00 | 319.00 | 319.00 | 319.00 | 2.1K |
| 14:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 14:20 | 320.00 | 320.00 | 319.00 | 319.00 | 0.3K |
| 14:25 | 318.00 | 318.00 | 318.00 | 318.00 | 2.4K |
| 14:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 14:45 | 325.00 | 325.00 | 325.00 | 325.00 | 2.0K |
| 15:15 | 321.00 | 323.00 | 321.00 | 323.00 | 0.2K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 2.2K |