455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.4K |
| 09:15 | 329.00 | 329.00 | 329.00 | 329.00 | 1.2K |
| 09:25 | 329.00 | 329.00 | 324.00 | 324.00 | 0.7K |
| 09:55 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 10:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.6K |
| 11:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 12:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 12:35 | 324.00 | 324.00 | 324.00 | 324.00 | 1.2K |
| 12:45 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 13:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.4K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 14:05 | 323.00 | 323.00 | 323.00 | 323.00 | 1.3K |
| 14:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.5K |
| 14:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 1.1K |