Smartvalue

9417
🏛️ japan →
455.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 325.00 325.00 325.00 325.00 0.1K
09:50 325.00 325.00 325.00 325.00 0.3K
11:20 322.00 322.00 322.00 322.00 0.2K
12:30 326.00 327.00 326.00 326.00 4.2K
13:00 326.00 326.00 326.00 326.00 0.3K
13:05 328.00 328.00 328.00 328.00 0.1K
13:20 328.00 328.00 328.00 328.00 1.5K
13:30 327.00 327.00 327.00 327.00 0.1K
13:45 328.00 328.00 328.00 328.00 0.1K
14:15 328.00 328.00 328.00 328.00 0.1K
14:20 327.00 327.00 327.00 327.00 0.2K
14:25 327.00 327.00 327.00 327.00 0.3K
14:35 328.00 328.00 328.00 328.00 0.1K
14:40 326.00 326.00 326.00 326.00 0.1K
15:30 329.00 329.00 329.00 329.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available