455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 332.00 | 332.00 | 2.9K |
| 09:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 09:10 | 336.00 | 336.00 | 336.00 | 336.00 | 1.4K |
| 09:25 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 10:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 12:30 | 337.00 | 339.00 | 337.00 | 339.00 | 8.6K |
| 12:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 12:40 | 339.00 | 339.00 | 339.00 | 339.00 | 1.3K |
| 12:55 | 339.00 | 339.00 | 339.00 | 339.00 | 2.2K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 1.9K |
| 13:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.8K |
| 13:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 14:10 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 15:05 | 336.00 | 336.00 | 336.00 | 336.00 | 1.0K |
| 15:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |