455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 09:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.5K |
| 09:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.4K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 1.9K |
| 09:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:55 | 338.00 | 342.00 | 338.00 | 342.00 | 3.9K |
| 10:00 | 339.00 | 339.00 | 338.00 | 338.00 | 2.2K |
| 10:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 10:55 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 11:25 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:35 | 338.00 | 342.00 | 338.00 | 342.00 | 0.9K |
| 12:40 | 340.00 | 341.00 | 340.00 | 341.00 | 0.2K |
| 12:50 | 337.00 | 338.00 | 337.00 | 338.00 | 0.5K |
| 12:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:10 | 336.00 | 336.00 | 336.00 | 336.00 | 1.5K |
| 14:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 14:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 15:00 | 341.00 | 341.00 | 336.00 | 336.00 | 0.5K |
| 15:05 | 336.00 | 336.00 | 336.00 | 336.00 | 1.1K |
| 15:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:20 | 335.00 | 335.00 | 335.00 | 335.00 | 1.1K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |