Smartvalue

9417
🏛️ japan →
455.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 351.00 350.00 350.00 3.1K
09:15 350.00 350.00 350.00 350.00 2.8K
09:45 350.00 350.00 350.00 350.00 0.3K
10:00 350.00 350.00 350.00 350.00 0.3K
10:50 353.00 353.00 353.00 353.00 0.2K
12:30 352.00 352.00 350.00 350.00 0.7K
12:40 350.00 350.00 350.00 350.00 0.4K
12:50 351.00 351.00 351.00 351.00 0.1K
13:00 349.00 349.00 349.00 349.00 0.3K
13:05 349.00 349.00 349.00 349.00 1.5K
13:40 349.00 349.00 349.00 349.00 0.8K
14:00 349.00 349.00 349.00 349.00 0.9K
14:45 349.00 349.00 349.00 349.00 0.3K
14:50 348.00 348.00 348.00 348.00 1.8K
14:55 347.00 347.00 347.00 347.00 0.4K
15:15 347.00 347.00 347.00 347.00 0.6K
15:30 343.00 343.00 343.00 343.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available