455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 348.00 | 340.00 | 348.00 | 3.1K |
| 09:05 | 343.00 | 343.00 | 342.00 | 342.00 | 0.4K |
| 09:10 | 341.00 | 341.00 | 341.00 | 341.00 | 1.1K |
| 09:15 | 339.00 | 339.00 | 339.00 | 339.00 | 2.0K |
| 09:20 | 340.00 | 340.00 | 339.00 | 339.00 | 0.4K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 10:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 11:00 | 341.00 | 341.00 | 341.00 | 341.00 | 1.1K |
| 11:20 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 12:55 | 342.00 | 343.00 | 341.00 | 341.00 | 4.4K |
| 13:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 13:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 13:25 | 349.00 | 349.00 | 344.00 | 344.00 | 4.6K |
| 13:50 | 356.00 | 356.00 | 344.00 | 344.00 | 6.1K |
| 14:55 | 343.00 | 348.00 | 343.00 | 347.00 | 1.2K |
| 15:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 15:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 15:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |