455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 342.00 | 337.00 | 337.00 | 4.5K |
| 09:05 | 336.00 | 337.00 | 336.00 | 337.00 | 1.6K |
| 09:10 | 336.00 | 344.00 | 336.00 | 344.00 | 3.5K |
| 09:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:35 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 09:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.7K |
| 09:50 | 347.00 | 347.00 | 342.00 | 342.00 | 2.8K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:15 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 13:40 | 350.00 | 350.00 | 349.00 | 349.00 | 0.3K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 14:20 | 357.00 | 357.00 | 350.00 | 350.00 | 6.3K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |