455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 09:10 | 357.00 | 358.00 | 357.00 | 358.00 | 0.8K |
| 09:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 09:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 09:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:30 | 360.00 | 360.00 | 357.00 | 357.00 | 1.1K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:35 | 358.00 | 358.00 | 358.00 | 358.00 | 1.2K |
| 14:00 | 359.00 | 359.00 | 357.00 | 357.00 | 0.8K |
| 14:05 | 361.00 | 361.00 | 358.00 | 359.00 | 10.5K |
| 14:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 14:30 | 363.00 | 363.00 | 361.00 | 361.00 | 0.4K |
| 14:35 | 363.00 | 364.00 | 363.00 | 364.00 | 1.3K |
| 14:45 | 363.00 | 364.00 | 363.00 | 363.00 | 0.5K |
| 15:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 15:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |