455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 365.00 | 365.00 | 3.5K |
| 09:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 09:15 | 360.00 | 360.00 | 358.00 | 358.00 | 4.4K |
| 09:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 09:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 10:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 12:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 12:50 | 358.00 | 358.00 | 357.00 | 357.00 | 3.0K |
| 13:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 13:40 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 13:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.7K |
| 14:05 | 360.00 | 360.00 | 360.00 | 360.00 | 1.7K |
| 14:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 14:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 14:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:35 | 362.00 | 362.00 | 357.00 | 357.00 | 0.6K |
| 15:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 15:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 2.0K |