455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 372.00 | 362.00 | 362.00 | 5.8K |
| 09:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 10:15 | 373.00 | 375.00 | 373.00 | 375.00 | 1.6K |
| 10:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:30 | 375.00 | 379.00 | 375.00 | 379.00 | 1.3K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 3.5K |
| 10:40 | 377.00 | 379.00 | 377.00 | 378.00 | 5.0K |
| 10:55 | 376.00 | 376.00 | 375.00 | 375.00 | 1.3K |
| 11:00 | 375.00 | 376.00 | 375.00 | 376.00 | 0.5K |
| 11:05 | 375.00 | 376.00 | 375.00 | 376.00 | 1.2K |
| 11:10 | 376.00 | 376.00 | 375.00 | 375.00 | 0.6K |
| 11:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 11:25 | 375.00 | 376.00 | 375.00 | 376.00 | 0.6K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 13:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.8K |
| 13:30 | 378.00 | 378.00 | 378.00 | 378.00 | 1.3K |
| 13:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.8K |
| 14:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 14:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:20 | 381.00 | 381.00 | 381.00 | 381.00 | 1.1K |
| 14:25 | 380.00 | 380.00 | 379.00 | 379.00 | 0.4K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 15:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 15:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.8K |