462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.4K |
| 09:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 09:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 10:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:05 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 10:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 10:25 | 399.00 | 401.00 | 399.00 | 401.00 | 1.6K |
| 10:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 12:30 | 404.00 | 404.00 | 401.00 | 401.00 | 0.5K |
| 12:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:15 | 402.00 | 402.00 | 401.00 | 401.00 | 0.3K |
| 13:45 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 14:45 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 14:55 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |