462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 399.00 | 398.00 | 399.00 | 2.4K |
| 09:05 | 393.00 | 393.00 | 389.00 | 389.00 | 1.9K |
| 09:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 09:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 12:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 12:50 | 394.00 | 394.00 | 394.00 | 394.00 | 1.0K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 13:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 14:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |