462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 343.00 | 343.00 | 343.00 | 343.00 | 2.8K |
| 09:05 | 340.00 | 340.00 | 338.00 | 338.00 | 2.1K |
| 09:10 | 338.00 | 338.00 | 338.00 | 338.00 | 2.2K |
| 09:15 | 338.00 | 342.00 | 338.00 | 342.00 | 3.9K |
| 09:20 | 338.00 | 342.00 | 338.00 | 338.00 | 1.5K |
| 09:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 09:45 | 338.00 | 338.00 | 338.00 | 338.00 | 0.9K |
| 09:55 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:00 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 10:05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 10:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 12:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 12:50 | 347.00 | 347.00 | 344.00 | 344.00 | 0.2K |
| 13:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 13:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.5K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 13:40 | 350.00 | 350.00 | 346.00 | 346.00 | 0.2K |
| 14:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 14:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 14:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.5K |
| 14:35 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:40 | 353.00 | 353.00 | 346.00 | 346.00 | 2.5K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 15:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |