462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 383.00 | 383.00 | 6.4K |
| 09:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 09:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.7K |
| 09:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:10 | 382.00 | 384.00 | 382.00 | 384.00 | 0.3K |
| 10:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.4K |
| 11:10 | 388.00 | 404.00 | 388.00 | 394.00 | 13.2K |
| 11:15 | 395.00 | 395.00 | 377.00 | 385.00 | 63.0K |
| 11:25 | 382.00 | 384.00 | 382.00 | 384.00 | 0.2K |
| 11:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:30 | 382.00 | 382.00 | 379.00 | 379.00 | 4.9K |
| 12:45 | 380.00 | 381.00 | 380.00 | 381.00 | 0.3K |
| 12:50 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:30 | 383.00 | 385.00 | 383.00 | 385.00 | 0.6K |
| 14:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 14:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |