462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 09:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 10:15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 10:45 | 380.00 | 380.00 | 380.00 | 380.00 | 3.5K |
| 10:50 | 385.00 | 385.00 | 385.00 | 385.00 | 0.9K |
| 12:30 | 385.00 | 386.00 | 385.00 | 386.00 | 0.2K |
| 12:35 | 390.00 | 390.00 | 383.00 | 383.00 | 1.2K |
| 12:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 13:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 13:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 14:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 14:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |