462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:55 | 383.00 | 383.00 | 383.00 | 383.00 | 1.2K |
| 12:30 | 383.00 | 383.00 | 382.00 | 382.00 | 4.4K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 12:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 12:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 13:20 | 381.00 | 381.00 | 381.00 | 381.00 | 4.9K |
| 14:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.4K |
| 15:20 | 382.00 | 385.00 | 382.00 | 385.00 | 0.4K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 1.7K |