462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 445.00 | 443.00 | 443.00 | 4.0K |
| 09:05 | 445.00 | 447.00 | 445.00 | 447.00 | 4.4K |
| 09:10 | 446.00 | 447.00 | 446.00 | 447.00 | 0.3K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.2K |
| 09:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:35 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 10:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
| 12:35 | 447.00 | 447.00 | 445.00 | 445.00 | 0.6K |
| 12:55 | 445.00 | 446.00 | 445.00 | 445.00 | 0.6K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 14:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |