Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 448.00 448.00 447.00 447.00 3.6K
09:05 449.00 452.00 449.00 452.00 5.7K
09:10 452.00 452.00 452.00 452.00 0.1K
09:15 450.00 450.00 450.00 450.00 2.0K
09:40 451.00 451.00 451.00 451.00 1.1K
09:45 451.00 451.00 451.00 451.00 0.1K
09:50 452.00 453.00 452.00 453.00 2.3K
09:55 452.00 458.00 452.00 457.00 2.8K
10:00 457.00 457.00 457.00 457.00 0.2K
10:05 456.00 456.00 456.00 456.00 0.1K
10:30 456.00 456.00 456.00 456.00 0.1K
10:35 453.00 453.00 453.00 453.00 1.1K
10:45 453.00 453.00 453.00 453.00 0.4K
11:00 458.00 459.00 458.00 459.00 3.5K
11:05 458.00 459.00 458.00 459.00 0.8K
11:10 459.00 459.00 459.00 459.00 0.1K
11:15 458.00 458.00 458.00 458.00 0.1K
11:20 458.00 459.00 458.00 459.00 0.5K
11:25 460.00 460.00 459.00 459.00 0.9K
12:30 460.00 461.00 457.00 457.00 1.9K
12:50 459.00 459.00 459.00 459.00 0.5K
13:00 457.00 457.00 457.00 457.00 1.4K
13:55 459.00 459.00 459.00 459.00 0.1K
14:15 459.00 459.00 459.00 459.00 0.1K
14:20 458.00 459.00 458.00 459.00 1.1K
14:25 457.00 457.00 456.00 456.00 1.2K
14:30 459.00 460.00 456.00 456.00 2.4K
14:40 459.00 460.00 459.00 460.00 1.0K
15:05 459.00 459.00 459.00 459.00 0.1K
15:10 460.00 460.00 457.00 457.00 0.6K
15:20 456.00 456.00 456.00 456.00 0.5K
15:30 455.00 455.00 455.00 455.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available