462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 462.00 | 461.00 | 462.00 | 0.4K |
| 09:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 09:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 09:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 09:55 | 462.00 | 462.00 | 459.00 | 459.00 | 2.8K |
| 10:10 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 10:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 11:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 12:30 | 460.00 | 460.00 | 459.00 | 459.00 | 0.3K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:10 | 461.00 | 463.00 | 461.00 | 463.00 | 1.5K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 13:50 | 458.00 | 458.00 | 458.00 | 458.00 | 3.0K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 14:15 | 459.00 | 459.00 | 459.00 | 459.00 | 1.1K |
| 14:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:55 | 460.00 | 460.00 | 459.00 | 459.00 | 0.7K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |