Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Smartvalue
9417
🏛️
japan
→
461.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,405.00
2018-06-08
Historical Low
225.00
2016-02-12
Volume Extremes
Volume Peak
13.9M
2015-06-18
Volume Low
0.0M
2023-11-20
Data Statistics
Rise Proportion
45.6%
Start: 2015-06-17
Fall Proportion
50.9%
Total2503Trading Days
Daily Change Extremes
Max Daily Gain
+27.19%
2016-02-19
Max Daily Loss
-22.22%
2024-07-23
Monthly Change Extremes
Max Monthly Gain
+38.92%
2020-05
Max Monthly Loss
-39.09%
2015-08
Related Stocks
Takahashi Curtain Wall
1994
503.0000
Frontier Management
7038
701.0000
Globalway
3936
162.0000
Shift
3697
1129.5000
Okumura Corp
1833
4620.0000
Ai Partners Financial
7345
600.0000
Kewpie Corp
2809
3887.0000
Taya Co Ltd
4679
242.0000
W-Scope
6619
221.0000
Gloe Inc
9565
841.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000