14,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.5K |
| 09:32 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 09:40 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.2K |
| 09:42 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4.7K |
| 09:50 | 10,650.00 | 10,650.00 | 10,550.00 | 10,550.00 | 0.8K |
| 09:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.7K |
| 10:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 10:02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 10:03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 10:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.3K |
| 10:21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.1K |
| 10:37 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.9K |
| 10:43 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:52 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 10:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10.2K |
| 10:59 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 12.1K |
| 11:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.4K |
| 11:01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.4K |
| 11:03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 11:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 11:06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 11.6K |
| 11:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 11:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.2K |
| 11:13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.2K |
| 11:14 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 11:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 11:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 11:17 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.3K |
| 11:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.8K |
| 11:21 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 11:22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:23 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.9K |
| 11:24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 11:26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.1K |
| 11:29 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.4K |
| 13:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.3K |
| 13:01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.3K |
| 13:04 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 1.9K |
| 13:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 4.6K |
| 13:08 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 1.0K |
| 13:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.9K |
| 13:15 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 2.0K |
| 13:16 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 13:18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.2K |
| 13:19 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 51.8K |
| 13:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 13:21 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 37.8K |
| 13:22 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 55.8K |
| 13:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 29.8K |
| 13:25 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 38.7K |
| 13:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.6K |
| 13:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 11.8K |
| 13:28 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 3.0K |
| 13:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 7.3K |