6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.6K |
| 09:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 09:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:06 | 3.10 | 3.11 | 3.10 | 3.11 | 3.1K |
| 09:09 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 09:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:17 | 3.10 | 3.10 | 3.10 | 3.10 | 3.7K |
| 09:18 | 3.13 | 3.13 | 3.13 | 3.13 | 6.2K |
| 09:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:21 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 09:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:24 | 3.14 | 3.15 | 3.14 | 3.15 | 6.7K |
| 09:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:32 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 09:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 1.7K |
| 09:49 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 09:50 | 3.18 | 3.20 | 3.18 | 3.20 | 5.1K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:42 | 3.19 | 3.19 | 3.17 | 3.17 | 1.2K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:18 | 3.18 | 3.18 | 3.17 | 3.17 | 0.4K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:31 | 3.17 | 3.17 | 3.16 | 3.16 | 19.8K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:44 | 3.20 | 3.21 | 3.20 | 3.21 | 14.1K |
| 11:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 12:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 13:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:33 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 3.6K |
| 13:56 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 14:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 14:56 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 14:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 15:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:27 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 15:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:47 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 15:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 16:01 | 3.21 | 3.21 | 3.20 | 3.20 | 1.4K |
| 16:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 16:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 16:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:02 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 17:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 17:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 17:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:13 | 3.24 | 3.24 | 3.20 | 3.20 | 5.4K |
| 17:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 17:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 17:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 17:26 | 3.22 | 3.22 | 3.21 | 3.21 | 0.9K |
| 17:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 17:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 10.6K |