6.52
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:06 | 3.24 | 3.25 | 3.24 | 3.25 | 2.7K |
| 09:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:09 | 3.26 | 3.26 | 3.25 | 3.25 | 0.4K |
| 09:14 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:27 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:19 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:21 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 0.1K |
| 10:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:22 | 3.27 | 3.27 | 3.25 | 3.25 | 0.4K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 12:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:01 | 3.27 | 3.28 | 3.27 | 3.28 | 0.9K |
| 13:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:43 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:04 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 14:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 16:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 16:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:26 | 3.27 | 3.27 | 3.27 | 3.27 | 3.2K |
| 16:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 16:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 17:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 17:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:29 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 17:35 | 3.26 | 3.26 | 3.26 | 3.26 | 11.5K |