6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 09:02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:34 | 3.28 | 3.28 | 3.27 | 3.27 | 0.2K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 09:53 | 3.24 | 3.26 | 3.24 | 3.26 | 0.4K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 13:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:47 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 14:56 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 14:57 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:58 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:42 | 3.25 | 3.25 | 3.24 | 3.25 | 2.1K |
| 16:44 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 16:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 17:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 17:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |