6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 09:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:41 | 3.16 | 3.16 | 3.15 | 3.15 | 3.4K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 7.4K |
| 09:48 | 3.13 | 3.13 | 3.12 | 3.12 | 4.0K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:56 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 10:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 11:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 12:24 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 12:26 | 3.17 | 3.17 | 3.17 | 3.17 | 4.4K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.16 | 0.3K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:18 | 3.11 | 3.11 | 3.11 | 3.11 | 15.5K |
| 16:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 17:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 17:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:13 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 17:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 17:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 17:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 17:27 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 17:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 17:35 | 3.13 | 3.13 | 3.13 | 3.13 | 4.7K |