6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 6.9K |
| 09:01 | 3.21 | 3.21 | 3.21 | 3.21 | 6.7K |
| 09:02 | 3.24 | 3.27 | 3.23 | 3.27 | 8.6K |
| 09:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 09:04 | 3.28 | 3.28 | 3.26 | 3.26 | 3.4K |
| 09:05 | 3.28 | 3.29 | 3.28 | 3.29 | 8.0K |
| 09:06 | 3.28 | 3.28 | 3.26 | 3.26 | 1.6K |
| 09:07 | 3.28 | 3.28 | 3.26 | 3.26 | 2.2K |
| 09:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 09:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:13 | 3.29 | 3.29 | 3.25 | 3.25 | 7.1K |
| 09:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:16 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 09:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:18 | 3.24 | 3.27 | 3.24 | 3.27 | 0.7K |
| 09:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:24 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 09:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:30 | 3.29 | 3.31 | 3.29 | 3.31 | 7.9K |
| 09:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 09:33 | 3.32 | 3.32 | 3.30 | 3.30 | 2.7K |
| 09:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:36 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 09:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 10:16 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:21 | 3.30 | 3.30 | 3.29 | 3.29 | 2.8K |
| 10:22 | 3.29 | 3.31 | 3.29 | 3.31 | 0.9K |
| 10:23 | 3.33 | 3.33 | 3.32 | 3.33 | 3.7K |
| 10:24 | 3.34 | 3.36 | 3.34 | 3.36 | 2.9K |
| 10:25 | 3.36 | 3.37 | 3.35 | 3.35 | 11.7K |
| 10:27 | 3.39 | 3.39 | 3.36 | 3.36 | 6.5K |
| 10:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:35 | 3.39 | 3.39 | 3.38 | 3.38 | 11.2K |
| 10:38 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 2.6K |
| 10:42 | 3.35 | 3.35 | 3.35 | 3.35 | 1.3K |
| 10:46 | 3.32 | 3.32 | 3.32 | 3.32 | 3.0K |
| 10:48 | 3.37 | 3.37 | 3.32 | 3.32 | 48.6K |
| 10:49 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 10:50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 10:58 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 11:01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:02 | 3.34 | 3.34 | 3.34 | 3.34 | 2.8K |
| 11:04 | 3.34 | 3.34 | 3.34 | 3.34 | 1.6K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 11:10 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
| 11:14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:18 | 3.34 | 3.34 | 3.34 | 3.34 | 1.3K |
| 11:25 | 3.33 | 3.33 | 3.33 | 3.33 | 7.0K |
| 11:26 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 11:28 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:29 | 3.34 | 3.34 | 3.33 | 3.33 | 0.6K |
| 11:41 | 3.34 | 3.34 | 3.32 | 3.32 | 1.1K |
| 11:50 | 3.31 | 3.31 | 3.31 | 3.31 | 9.9K |
| 11:51 | 3.31 | 3.31 | 3.30 | 3.30 | 2.2K |
| 11:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 11:58 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 12:02 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 12:06 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 12:12 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:13 | 3.38 | 3.38 | 3.38 | 3.38 | 3.8K |
| 12:17 | 3.34 | 3.34 | 3.34 | 3.34 | 6.6K |
| 12:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 12:23 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 12:29 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 12:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 12:51 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 13:10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 13:24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:41 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 14:04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 14:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 14:07 | 3.32 | 3.32 | 3.32 | 3.32 | 1.4K |
| 14:20 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 14:21 | 3.32 | 3.32 | 3.32 | 3.32 | 1.1K |
| 14:43 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 14:45 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 14:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 14:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 15:00 | 3.31 | 3.32 | 3.31 | 3.32 | 0.3K |
| 15:12 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:22 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:32 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 16:06 | 3.28 | 3.29 | 3.28 | 3.29 | 11.7K |
| 16:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 16:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 16:29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.9K |
| 16:31 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 16:32 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 16:33 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 16:36 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 16:45 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 16:46 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 16:47 | 3.34 | 3.35 | 3.34 | 3.35 | 5.1K |
| 16:54 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 16:55 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 16:56 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 16:57 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 16:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 17:00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 17:03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 17:08 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 17:09 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 17:11 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 17:14 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 17:16 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 17:17 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 17:19 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 17:21 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 17:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 17:23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 17:24 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 17:25 | 3.36 | 3.38 | 3.36 | 3.38 | 5.9K |
| 17:26 | 3.38 | 3.38 | 3.38 | 3.38 | 2.1K |
| 17:27 | 3.38 | 3.39 | 3.38 | 3.39 | 1.0K |
| 17:28 | 3.40 | 3.42 | 3.40 | 3.42 | 3.9K |
| 17:29 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 17:35 | 3.39 | 3.39 | 3.39 | 3.39 | 19.7K |