6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7.6K |
| 09:01 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 09:02 | 3.25 | 3.26 | 3.25 | 3.26 | 2.2K |
| 09:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 09:11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 09:12 | 3.28 | 3.29 | 3.28 | 3.29 | 1.1K |
| 09:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 11.1K |
| 09:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:03 | 3.29 | 3.29 | 3.29 | 3.29 | 6.2K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:08 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 10:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:31 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 10:48 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 11:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 11:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:55 | 3.28 | 3.28 | 3.27 | 3.27 | 0.4K |
| 11:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 4.8K |
| 12:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:32 | 3.18 | 3.20 | 3.18 | 3.20 | 6.8K |
| 12:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 5.1K |
| 13:02 | 3.19 | 3.19 | 3.18 | 3.18 | 1.1K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:29 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 13:33 | 3.14 | 3.16 | 3.14 | 3.16 | 2.7K |
| 13:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 13:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:39 | 3.16 | 3.16 | 3.15 | 3.16 | 2.7K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:23 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 3.6K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 14:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:37 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 15:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 16:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 16:29 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 16:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 16:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 16:38 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 16:49 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 16:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 17:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:11 | 3.21 | 3.21 | 3.21 | 3.21 | 20.1K |
| 17:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:15 | 3.18 | 3.18 | 3.18 | 3.18 | 12.9K |
| 17:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:23 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 17:25 | 3.16 | 3.17 | 3.16 | 3.17 | 0.5K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1K |