6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:21 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 09:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 1.4K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:03 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 1.6K |
| 14:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 15:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 16:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:12 | 3.21 | 3.22 | 3.21 | 3.21 | 0.7K |
| 17:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:28 | 3.21 | 3.22 | 3.21 | 3.22 | 0.1K |
| 17:29 | 3.22 | 3.22 | 3.21 | 3.21 | 0.0K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 10.2K |