6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 09:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.8K |
| 09:56 | 3.17 | 3.17 | 3.16 | 3.16 | 25.3K |
| 09:57 | 3.14 | 3.15 | 3.12 | 3.12 | 19.2K |
| 09:58 | 3.12 | 3.13 | 3.12 | 3.13 | 0.8K |
| 09:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:00 | 3.14 | 3.16 | 3.14 | 3.15 | 0.9K |
| 10:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:18 | 3.16 | 3.17 | 3.16 | 3.17 | 0.8K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:58 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 16:16 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 16:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:57 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 17:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 17:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 17:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 17:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 17:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 17:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 17:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:29 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 19.5K |