6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 09:02 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 09:03 | 3.20 | 3.20 | 3.19 | 3.19 | 0.1K |
| 09:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 09:28 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 09:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 10:06 | 3.27 | 3.27 | 3.25 | 3.25 | 2.6K |
| 10:11 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 11.7K |
| 10:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 10:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 12:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:29 | 3.26 | 3.26 | 3.25 | 3.26 | 2.3K |
| 13:32 | 3.26 | 3.26 | 3.25 | 3.25 | 0.7K |
| 13:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:47 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 13:48 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 13:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:12 | 3.23 | 3.23 | 3.22 | 3.22 | 1.0K |
| 15:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 16:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 16:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 16:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 17:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 17:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |