6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.53 | 3.53 | 3.53 | 3.53 | 4.7K |
| 09:01 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 09:03 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:04 | 3.55 | 3.56 | 3.55 | 3.56 | 0.1K |
| 09:05 | 3.56 | 3.56 | 3.55 | 3.55 | 0.3K |
| 09:08 | 3.56 | 3.56 | 3.55 | 3.55 | 1.6K |
| 09:09 | 3.56 | 3.56 | 3.56 | 3.56 | 1.4K |
| 09:11 | 3.57 | 3.58 | 3.57 | 3.58 | 18.0K |
| 09:12 | 3.59 | 3.60 | 3.59 | 3.60 | 1.5K |
| 09:13 | 3.56 | 3.57 | 3.56 | 3.57 | 5.7K |
| 09:15 | 3.57 | 3.59 | 3.57 | 3.59 | 3.3K |
| 09:16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:17 | 3.61 | 3.61 | 3.60 | 3.60 | 5.9K |
| 09:19 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 09:21 | 3.61 | 3.61 | 3.61 | 3.61 | 2.4K |
| 09:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 09:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 09:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 09:27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 09:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 09:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 09:33 | 3.63 | 3.63 | 3.63 | 3.63 | 2.3K |
| 09:35 | 3.63 | 3.64 | 3.63 | 3.64 | 0.7K |
| 09:36 | 3.65 | 3.65 | 3.64 | 3.64 | 8.4K |
| 09:38 | 3.63 | 3.64 | 3.63 | 3.64 | 0.8K |
| 09:39 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 09:43 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 09:47 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 09:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:51 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 09:52 | 3.64 | 3.64 | 3.64 | 3.64 | 1.8K |
| 09:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 09:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 09:57 | 3.64 | 3.64 | 3.63 | 3.64 | 5.8K |
| 09:58 | 3.61 | 3.65 | 3.61 | 3.65 | 16.9K |
| 09:59 | 3.62 | 3.62 | 3.61 | 3.61 | 10.0K |
| 10:00 | 3.63 | 3.63 | 3.62 | 3.63 | 1.1K |
| 10:03 | 3.63 | 3.63 | 3.61 | 3.61 | 4.6K |
| 10:04 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:05 | 3.64 | 3.64 | 3.61 | 3.61 | 4.5K |
| 10:06 | 3.63 | 3.63 | 3.61 | 3.63 | 2.9K |
| 10:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:17 | 3.58 | 3.58 | 3.58 | 3.58 | 1.9K |
| 10:18 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 10:23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 10:27 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 10:28 | 3.55 | 3.58 | 3.55 | 3.58 | 3.4K |
| 10:30 | 3.57 | 3.58 | 3.56 | 3.58 | 0.9K |
| 10:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 10:37 | 3.58 | 3.58 | 3.57 | 3.57 | 2.4K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 10:52 | 3.58 | 3.58 | 3.55 | 3.55 | 1.0K |
| 10:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 10:54 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:57 | 3.50 | 3.50 | 3.50 | 3.50 | 2.4K |
| 10:58 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 10:59 | 3.53 | 3.53 | 3.53 | 3.53 | 4.5K |
| 11:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 11:04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:14 | 3.56 | 3.57 | 3.56 | 3.57 | 1.5K |
| 11:16 | 3.57 | 3.57 | 3.56 | 3.56 | 0.3K |
| 11:17 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 11:24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 11:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 11:29 | 3.59 | 3.59 | 3.59 | 3.59 | 1.3K |
| 11:34 | 3.59 | 3.59 | 3.59 | 3.59 | 0.7K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 11:41 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 11:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 11:59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 12:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 12:07 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 12:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 12:11 | 3.60 | 3.61 | 3.60 | 3.61 | 4.3K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 12:30 | 3.62 | 3.65 | 3.62 | 3.65 | 11.8K |
| 12:32 | 3.64 | 3.65 | 3.64 | 3.65 | 3.6K |
| 12:38 | 3.65 | 3.65 | 3.65 | 3.65 | 1.8K |
| 12:43 | 3.65 | 3.65 | 3.65 | 3.65 | 3.7K |
| 12:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 12:46 | 3.65 | 3.65 | 3.65 | 3.65 | 2.3K |
| 12:47 | 3.65 | 3.65 | 3.65 | 3.65 | 2.4K |
| 12:57 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:02 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 13:09 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 13:22 | 3.64 | 3.64 | 3.64 | 3.64 | 1.3K |
| 13:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:27 | 3.68 | 3.69 | 3.68 | 3.69 | 11.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 13:31 | 3.67 | 3.69 | 3.67 | 3.69 | 1.2K |
| 13:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 3.5K |
| 13:47 | 3.68 | 3.70 | 3.68 | 3.70 | 9.1K |
| 13:48 | 3.74 | 3.75 | 3.73 | 3.73 | 16.9K |
| 13:49 | 3.72 | 3.72 | 3.72 | 3.72 | 3.5K |
| 13:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:52 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:54 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 13:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 13:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:57 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 13:58 | 3.72 | 3.73 | 3.72 | 3.73 | 1.3K |
| 14:02 | 3.73 | 3.73 | 3.73 | 3.73 | 0.7K |
| 14:04 | 3.74 | 3.74 | 3.73 | 3.73 | 0.9K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 14:07 | 3.72 | 3.72 | 3.71 | 3.72 | 10.3K |
| 14:08 | 3.71 | 3.75 | 3.71 | 3.75 | 11.6K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 14:21 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:23 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 14:28 | 3.74 | 3.74 | 3.74 | 3.74 | 9.1K |
| 14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 14:31 | 3.73 | 3.73 | 3.73 | 3.73 | 2.1K |
| 14:34 | 3.72 | 3.72 | 3.71 | 3.71 | 1.4K |
| 14:35 | 3.71 | 3.71 | 3.69 | 3.69 | 2.3K |
| 14:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 14:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 14:49 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 14:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:04 | 3.71 | 3.71 | 3.71 | 3.71 | 1.1K |
| 15:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:18 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:32 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 15:33 | 3.65 | 3.68 | 3.65 | 3.68 | 10.3K |
| 15:36 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 15:40 | 3.70 | 3.71 | 3.70 | 3.71 | 0.4K |
| 15:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 15:46 | 3.70 | 3.70 | 3.70 | 3.70 | 3.3K |
| 15:48 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 15:49 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 15:50 | 3.70 | 3.70 | 3.69 | 3.69 | 1.0K |
| 15:51 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:59 | 3.67 | 3.67 | 3.67 | 3.67 | 2.5K |
| 16:02 | 3.69 | 3.69 | 3.68 | 3.68 | 3.2K |
| 16:14 | 3.68 | 3.68 | 3.67 | 3.67 | 0.3K |
| 16:30 | 3.66 | 3.66 | 3.65 | 3.65 | 0.5K |
| 16:33 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 14.1K |
| 16:38 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 16:39 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 16:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 16:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 16:54 | 3.69 | 3.69 | 3.67 | 3.67 | 0.6K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 16:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 17:03 | 3.67 | 3.67 | 3.66 | 3.66 | 0.3K |
| 17:07 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 17:12 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 17:13 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 17:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 17:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 17:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 17:23 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 17:25 | 3.67 | 3.67 | 3.66 | 3.66 | 1.8K |
| 17:26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 17:28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 17:29 | 3.67 | 3.68 | 3.65 | 3.67 | 4.4K |
| 17:35 | 3.68 | 3.68 | 3.68 | 3.68 | 23.4K |