6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.69 | 3.69 | 3.69 | 3.69 | 2.5K |
| 09:01 | 3.69 | 3.70 | 3.69 | 3.70 | 0.3K |
| 09:02 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 09:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:07 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 09:09 | 3.75 | 3.75 | 3.75 | 3.75 | 12.5K |
| 09:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 09:11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 09:13 | 3.75 | 3.78 | 3.75 | 3.77 | 14.3K |
| 09:14 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 09:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 09:16 | 3.76 | 3.76 | 3.75 | 3.75 | 0.5K |
| 09:17 | 3.76 | 3.77 | 3.76 | 3.77 | 0.3K |
| 09:21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 09:23 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 09:30 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 09:33 | 3.76 | 3.77 | 3.76 | 3.77 | 0.7K |
| 09:34 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 09:40 | 3.78 | 3.84 | 3.78 | 3.84 | 18.5K |
| 09:41 | 3.84 | 3.85 | 3.84 | 3.84 | 3.6K |
| 09:43 | 3.83 | 3.83 | 3.80 | 3.80 | 2.5K |
| 09:44 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 6.3K |
| 09:46 | 3.77 | 3.77 | 3.76 | 3.76 | 2.2K |
| 09:47 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 09:49 | 3.76 | 3.77 | 3.76 | 3.77 | 1.9K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 09:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 09:52 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:59 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 0.5K |
| 10:01 | 3.82 | 3.83 | 3.82 | 3.83 | 1.3K |
| 10:02 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 10:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:04 | 3.84 | 3.85 | 3.84 | 3.85 | 4.9K |
| 10:05 | 3.87 | 3.87 | 3.86 | 3.86 | 1.0K |
| 10:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 10:08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 10:11 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:13 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 10:23 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:24 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 10:27 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 10:29 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:32 | 3.80 | 3.81 | 3.80 | 3.81 | 0.3K |
| 10:36 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 10:41 | 3.82 | 3.83 | 3.82 | 3.83 | 0.7K |
| 10:42 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:43 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:44 | 3.84 | 3.85 | 3.84 | 3.85 | 2.2K |
| 10:45 | 3.85 | 3.86 | 3.85 | 3.86 | 0.8K |
| 10:47 | 3.87 | 3.87 | 3.85 | 3.85 | 3.2K |
| 10:49 | 3.85 | 3.85 | 3.85 | 3.85 | 2.2K |
| 10:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 10:51 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 10:52 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:01 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 11:02 | 3.79 | 3.79 | 3.79 | 3.79 | 2.5K |
| 11:04 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 11:08 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 11:09 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |
| 11:12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:14 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 11:19 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.80 | 2.1K |
| 11:21 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:27 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:28 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.5K |
| 11:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:36 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:37 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 11:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:40 | 3.79 | 3.79 | 3.76 | 3.76 | 5.6K |
| 11:44 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 11:45 | 3.77 | 3.77 | 3.75 | 3.75 | 0.7K |
| 11:46 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 11:47 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 11:49 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 11:52 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 11:53 | 3.74 | 3.74 | 3.74 | 3.74 | 3.2K |
| 11:54 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:56 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 11:57 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 12:12 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 12:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 12:17 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 12:19 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 12:31 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 12:34 | 3.72 | 3.74 | 3.72 | 3.74 | 3.1K |
| 12:36 | 3.74 | 3.74 | 3.73 | 3.73 | 0.4K |
| 12:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 12:39 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 12:49 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:56 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 12:57 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:01 | 3.73 | 3.73 | 3.71 | 3.71 | 0.5K |
| 13:02 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 13:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 13:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 13:23 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 13:24 | 3.70 | 3.71 | 3.70 | 3.71 | 2.0K |
| 13:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 13:31 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 13:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 13:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:57 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |
| 14:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:04 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:37 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 14:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 14:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:49 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 14:51 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 15:19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 15:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:46 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 15:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:54 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 16:03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 16:04 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 16:12 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 16:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 16:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 16:37 | 3.70 | 3.70 | 3.67 | 3.67 | 3.3K |
| 16:56 | 3.68 | 3.68 | 3.67 | 3.67 | 1.1K |
| 16:57 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 16:58 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:04 | 3.66 | 3.67 | 3.66 | 3.67 | 0.6K |
| 17:08 | 3.68 | 3.69 | 3.68 | 3.69 | 0.8K |
| 17:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 17:14 | 3.68 | 3.68 | 3.67 | 3.67 | 0.1K |
| 17:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 17:22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 17:23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 17:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 17:29 | 3.68 | 3.69 | 3.68 | 3.69 | 3.2K |
| 17:35 | 3.68 | 3.68 | 3.68 | 3.68 | 16.5K |