6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.90 | 3.91 | 3.90 | 3.91 | 20.4K |
| 09:01 | 3.91 | 3.91 | 3.90 | 3.90 | 5.5K |
| 09:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 09:06 | 3.92 | 3.92 | 3.91 | 3.91 | 0.1K |
| 09:10 | 3.91 | 3.91 | 3.88 | 3.88 | 3.0K |
| 09:14 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 09:15 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 09:17 | 3.89 | 3.89 | 3.89 | 3.89 | 1.3K |
| 09:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:21 | 3.84 | 3.84 | 3.84 | 3.84 | 6.3K |
| 09:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 09:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 09:24 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 09:28 | 3.83 | 3.83 | 3.83 | 3.83 | 2.1K |
| 09:33 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 09:34 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 09:37 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 09:53 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 09:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:55 | 3.86 | 3.88 | 3.86 | 3.88 | 1.0K |
| 10:03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 10:22 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:25 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 10:29 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 10:32 | 3.88 | 3.88 | 3.87 | 3.87 | 1.1K |
| 10:33 | 3.87 | 3.87 | 3.86 | 3.86 | 1.2K |
| 10:35 | 3.84 | 3.84 | 3.83 | 3.83 | 1.0K |
| 10:37 | 3.81 | 3.81 | 3.81 | 3.81 | 7.0K |
| 10:43 | 3.81 | 3.81 | 3.81 | 3.81 | 1.3K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:51 | 3.81 | 3.82 | 3.81 | 3.82 | 0.3K |
| 10:53 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 10:56 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:02 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 11:13 | 3.81 | 3.83 | 3.81 | 3.83 | 0.2K |
| 11:16 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 11:20 | 3.83 | 3.83 | 3.81 | 3.82 | 8.3K |
| 11:21 | 3.81 | 3.81 | 3.81 | 3.81 | 3.1K |
| 11:22 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:27 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 11:41 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:43 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:44 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 11:52 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 12:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:11 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:14 | 3.82 | 3.82 | 3.82 | 3.82 | 4.1K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:28 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:31 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:37 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:13 | 3.82 | 3.83 | 3.82 | 3.83 | 0.8K |
| 13:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:31 | 3.83 | 3.84 | 3.83 | 3.84 | 1.1K |
| 13:38 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 13:39 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 13:43 | 3.84 | 3.86 | 3.84 | 3.85 | 1.3K |
| 13:44 | 3.85 | 3.86 | 3.85 | 3.86 | 0.3K |
| 13:47 | 3.84 | 3.84 | 3.84 | 3.84 | 1.7K |
| 13:48 | 3.84 | 3.84 | 3.83 | 3.83 | 4.0K |
| 13:50 | 3.82 | 3.83 | 3.82 | 3.83 | 0.2K |
| 13:56 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 13:59 | 3.83 | 3.83 | 3.82 | 3.82 | 0.2K |
| 14:09 | 3.82 | 3.82 | 3.81 | 3.81 | 3.5K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 14:12 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 14:14 | 3.78 | 3.78 | 3.78 | 3.78 | 6.3K |
| 14:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 14:17 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:19 | 3.78 | 3.79 | 3.78 | 3.79 | 1.9K |
| 14:21 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:23 | 3.78 | 3.78 | 3.77 | 3.77 | 2.0K |
| 14:29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:31 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 14:32 | 3.79 | 3.79 | 3.79 | 3.79 | 5.6K |
| 14:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:46 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:51 | 3.81 | 3.81 | 3.79 | 3.79 | 2.7K |
| 14:53 | 3.80 | 3.81 | 3.80 | 3.81 | 1.0K |
| 14:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 15:03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 15:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:26 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:28 | 3.84 | 3.84 | 3.83 | 3.83 | 0.5K |
| 15:32 | 3.83 | 3.83 | 3.82 | 3.82 | 1.4K |
| 15:39 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 15:41 | 3.83 | 3.84 | 3.83 | 3.84 | 0.7K |
| 15:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 16:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 16:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.6K |
| 16:19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 16:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:27 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 16:37 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 16:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 16:39 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 16:41 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 16:52 | 3.86 | 3.86 | 3.85 | 3.85 | 1.1K |
| 16:54 | 3.87 | 3.87 | 3.87 | 3.87 | 1.7K |
| 16:55 | 3.87 | 3.87 | 3.86 | 3.86 | 0.7K |
| 16:57 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 17:04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 17:06 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 17:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 17:12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 17:16 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 17:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 17:19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 17:20 | 3.85 | 3.85 | 3.85 | 3.85 | 1.4K |
| 17:21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 17:28 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 17:29 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 17:35 | 3.83 | 3.83 | 3.83 | 3.83 | 14.2K |