6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 09:01 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 09:04 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 09:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 09:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:13 | 3.08 | 3.09 | 3.08 | 3.09 | 1.9K |
| 09:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:17 | 3.12 | 3.12 | 3.12 | 3.12 | 5.4K |
| 09:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:22 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 09:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 09:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4.9K |
| 09:54 | 3.16 | 3.18 | 3.16 | 3.18 | 0.7K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:08 | 3.15 | 3.16 | 3.15 | 3.16 | 1.0K |
| 10:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:18 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 12:21 | 3.24 | 3.24 | 3.22 | 3.22 | 0.0K |
| 12:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 12:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 12:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:57 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:17 | 3.22 | 3.22 | 3.21 | 3.21 | 2.3K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 10.5K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:24 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 15:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:29 | 3.23 | 3.24 | 3.23 | 3.24 | 16.7K |
| 15:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 3.7K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:13 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 16:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:40 | 3.25 | 3.25 | 3.25 | 3.25 | 9.0K |
| 16:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:47 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 17:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:05 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 17:11 | 3.26 | 3.27 | 3.26 | 3.27 | 1.7K |
| 17:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:14 | 3.26 | 3.27 | 3.26 | 3.27 | 0.7K |
| 17:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 17:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 17:29 | 3.27 | 3.27 | 3.26 | 3.26 | 0.0K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 20.9K |