6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:16 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 09:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 09:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:47 | 3.10 | 3.11 | 3.10 | 3.11 | 4.7K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:49 | 3.10 | 3.10 | 3.09 | 3.09 | 1.2K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:53 | 3.08 | 3.11 | 3.08 | 3.11 | 3.3K |
| 10:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:06 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 11:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:32 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 11:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:54 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:00 | 3.12 | 3.12 | 3.11 | 3.11 | 1.3K |
| 15:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:08 | 3.13 | 3.13 | 3.12 | 3.12 | 0.1K |
| 15:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 15:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 16:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 16:28 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 16:29 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 16:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 16:31 | 3.11 | 3.12 | 3.11 | 3.12 | 0.3K |
| 16:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 16:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 16:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 17:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 17:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 17:35 | 3.11 | 3.11 | 3.11 | 3.11 | 10.6K |