6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1.8K |
| 09:02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 09:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 09:06 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 09:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:24 | 2.99 | 2.99 | 2.97 | 2.97 | 6.3K |
| 09:26 | 2.98 | 2.98 | 2.97 | 2.97 | 2.1K |
| 09:27 | 2.97 | 2.97 | 2.96 | 2.96 | 0.6K |
| 09:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 09:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 09:34 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 09:38 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 09:42 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 09:43 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 09:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 09:59 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 10:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 10:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 10:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:27 | 2.99 | 2.99 | 2.99 | 2.99 | 1.8K |
| 10:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:56 | 3.01 | 3.01 | 3.00 | 3.00 | 1.2K |
| 11:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:22 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:47 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 12:17 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:38 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:39 | 3.04 | 3.04 | 3.03 | 3.03 | 1.8K |
| 13:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:11 | 3.01 | 3.03 | 3.01 | 3.02 | 12.9K |
| 14:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 14:17 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:21 | 3.03 | 3.04 | 3.03 | 3.04 | 9.7K |
| 15:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:27 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 16:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 16:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 17:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 17:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 8.5K |