6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.06 | 3.06 | 3.06 | 3.06 | 8.7K |
| 09:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:05 | 3.10 | 3.10 | 3.09 | 3.09 | 1.9K |
| 09:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:07 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 09:08 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1K |
| 09:09 | 3.12 | 3.14 | 3.12 | 3.14 | 0.8K |
| 09:10 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |
| 09:11 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 09:13 | 3.21 | 3.21 | 3.17 | 3.17 | 1.6K |
| 09:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:27 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 09:28 | 3.19 | 3.19 | 3.19 | 3.19 | 7.1K |
| 09:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:37 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 09:48 | 3.19 | 3.20 | 3.19 | 3.20 | 0.5K |
| 09:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1.2K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:58 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:22 | 3.21 | 3.22 | 3.21 | 3.21 | 3.3K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:29 | 3.21 | 3.21 | 3.19 | 3.19 | 0.6K |
| 10:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:41 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 10:42 | 3.19 | 3.19 | 3.18 | 3.18 | 3.9K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:57 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 11:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 12:14 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 12:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:27 | 3.17 | 3.18 | 3.17 | 3.18 | 5.3K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 13:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:37 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:53 | 3.14 | 3.16 | 3.14 | 3.16 | 0.4K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:12 | 3.18 | 3.18 | 3.17 | 3.17 | 4.0K |
| 15:13 | 3.17 | 3.18 | 3.17 | 3.18 | 0.4K |
| 15:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.13 | 0.4K |
| 16:02 | 3.14 | 3.15 | 3.14 | 3.15 | 0.5K |
| 16:03 | 3.14 | 3.15 | 3.14 | 3.15 | 0.7K |
| 16:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:42 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 16:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:01 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 17:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:06 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 17:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 17:24 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 17:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 17:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 11.2K |