Smcp

SMCP
🏛️ france →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 3.8K
09:05 4.22 4.22 4.20 4.20 6.3K
09:06 4.19 4.19 4.19 4.19 0.2K
09:07 4.19 4.19 4.19 4.19 0.1K
09:08 4.21 4.21 4.21 4.21 0.2K
09:09 4.22 4.22 4.22 4.22 0.3K
09:11 4.20 4.20 4.19 4.19 3.5K
09:13 4.21 4.21 4.21 4.21 2.7K
09:17 4.20 4.20 4.20 4.20 0.2K
09:20 4.20 4.20 4.20 4.20 0.1K
09:23 4.20 4.20 4.20 4.20 0.0K
09:31 4.21 4.21 4.21 4.21 0.2K
09:39 4.21 4.21 4.21 4.21 0.5K
09:41 4.20 4.20 4.19 4.19 1.0K
09:42 4.20 4.20 4.20 4.20 0.4K
09:45 4.19 4.19 4.19 4.19 0.0K
09:47 4.19 4.19 4.19 4.19 0.2K
09:50 4.18 4.18 4.17 4.17 0.9K
09:52 4.17 4.17 4.16 4.16 4.6K
09:53 4.15 4.15 4.15 4.15 0.7K
09:54 4.15 4.15 4.15 4.15 0.5K
09:58 4.15 4.15 4.15 4.15 1.9K
10:04 4.16 4.16 4.16 4.16 0.4K
10:07 4.15 4.15 4.15 4.15 0.5K
10:08 4.14 4.14 4.14 4.14 2.3K
10:13 4.14 4.14 4.14 4.14 0.3K
10:16 4.15 4.15 4.15 4.15 0.4K
10:17 4.16 4.16 4.16 4.16 0.8K
10:21 4.17 4.17 4.17 4.17 0.3K
10:28 4.15 4.15 4.15 4.15 0.6K
10:33 4.14 4.14 4.14 4.14 0.3K
10:34 4.15 4.15 4.15 4.15 0.2K
10:35 4.16 4.16 4.16 4.16 0.7K
10:45 4.15 4.15 4.15 4.15 0.9K
10:47 4.15 4.15 4.15 4.15 0.2K
10:53 4.16 4.16 4.16 4.16 0.2K
10:55 4.16 4.16 4.16 4.16 5.0K
10:58 4.16 4.16 4.15 4.15 1.1K
11:00 4.15 4.15 4.15 4.15 5.0K
11:03 4.14 4.14 4.14 4.14 0.9K
11:07 4.14 4.14 4.14 4.14 0.1K
11:08 4.13 4.13 4.13 4.13 0.9K
11:09 4.13 4.13 4.13 4.13 0.1K
11:11 4.13 4.13 4.13 4.13 1.0K
11:12 4.13 4.14 4.13 4.14 0.1K
11:13 4.12 4.12 4.12 4.12 1.9K
11:18 4.14 4.14 4.14 4.14 1.4K
11:29 4.14 4.14 4.14 4.14 5.0K
11:31 4.14 4.14 4.13 4.14 0.8K
11:35 4.14 4.14 4.14 4.14 0.8K
11:41 4.16 4.16 4.16 4.16 0.5K
11:44 4.16 4.16 4.16 4.16 0.5K
11:53 4.15 4.15 4.15 4.15 1.2K
11:58 4.16 4.16 4.16 4.16 0.3K
12:04 4.16 4.16 4.16 4.16 0.0K
12:08 4.15 4.15 4.15 4.15 0.2K
12:10 4.17 4.17 4.17 4.17 1.0K
12:21 4.17 4.17 4.17 4.17 0.1K
12:23 4.17 4.17 4.17 4.17 0.2K
12:31 4.18 4.18 4.18 4.18 0.6K
12:32 4.17 4.17 4.17 4.17 0.1K
12:33 4.17 4.18 4.17 4.18 0.4K
12:34 4.17 4.17 4.17 4.17 0.1K
12:36 4.18 4.18 4.18 4.18 0.1K
12:38 4.18 4.18 4.18 4.18 0.6K
12:45 4.18 4.18 4.18 4.18 1.1K
12:49 4.18 4.18 4.18 4.18 0.5K
12:53 4.19 4.19 4.19 4.19 0.2K
12:54 4.19 4.19 4.19 4.19 0.2K
13:02 4.18 4.18 4.18 4.18 1.7K
13:06 4.18 4.18 4.18 4.18 0.1K
13:13 4.16 4.17 4.16 4.17 0.8K
13:14 4.17 4.17 4.17 4.17 0.1K
13:25 4.19 4.19 4.19 4.19 0.8K
13:27 4.19 4.19 4.19 4.19 0.1K
13:34 4.19 4.19 4.19 4.19 1.8K
13:36 4.20 4.20 4.20 4.20 0.3K
13:37 4.20 4.20 4.20 4.20 3.0K
13:45 4.20 4.20 4.20 4.20 0.1K
13:53 4.20 4.20 4.18 4.18 3.0K
13:59 4.19 4.19 4.19 4.19 0.2K
14:07 4.17 4.17 4.17 4.17 8.8K
14:12 4.16 4.16 4.16 4.16 0.1K
14:16 4.17 4.17 4.17 4.17 0.8K
14:23 4.16 4.16 4.16 4.16 0.2K
14:30 4.16 4.16 4.16 4.16 0.9K
14:33 4.15 4.15 4.15 4.15 0.3K
14:35 4.17 4.17 4.17 4.17 0.8K
14:58 4.16 4.16 4.16 4.16 0.7K
15:05 4.16 4.17 4.16 4.17 0.5K
15:07 4.17 4.17 4.17 4.17 0.9K
15:08 4.17 4.17 4.17 4.17 0.2K
15:13 4.16 4.16 4.16 4.16 0.2K
15:26 4.16 4.16 4.16 4.16 6.0K
15:27 4.14 4.14 4.14 4.14 1.1K
15:28 4.15 4.15 4.15 4.15 0.0K
15:37 4.15 4.15 4.15 4.15 0.6K
15:40 4.16 4.16 4.16 4.16 0.8K
15:53 4.16 4.16 4.16 4.16 0.3K
15:58 4.15 4.15 4.15 4.14 0.7K
16:00 4.16 4.16 4.16 4.16 1.0K
16:04 4.15 4.15 4.15 4.15 0.0K
16:06 4.15 4.15 4.15 4.15 0.1K
16:13 4.14 4.14 4.14 4.14 0.3K
16:23 4.15 4.15 4.14 4.14 1.1K
16:26 4.14 4.14 4.14 4.14 0.1K
16:28 4.14 4.14 4.14 4.14 0.2K
16:33 4.14 4.14 4.14 4.14 0.1K
16:38 4.14 4.16 4.14 4.16 0.5K
16:44 4.15 4.15 4.15 4.15 0.6K
16:53 4.15 4.15 4.15 4.15 0.1K
16:54 4.14 4.14 4.14 4.14 0.5K
17:01 4.15 4.15 4.15 4.15 0.0K
17:02 4.15 4.15 4.15 4.15 0.3K
17:06 4.15 4.15 4.15 4.15 0.3K
17:07 4.15 4.16 4.15 4.16 2.6K
17:08 4.16 4.16 4.16 4.16 0.1K
17:15 4.16 4.16 4.16 4.16 0.3K
17:16 4.16 4.16 4.16 4.16 0.6K
17:23 4.17 4.17 4.17 4.17 0.5K
17:28 4.16 4.16 4.16 4.16 0.2K
17:35 4.16 4.16 4.16 4.16 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available