6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.11 | 4.11 | 4.11 | 4.11 | 3.1K |
| 09:02 | 4.12 | 4.13 | 4.12 | 4.13 | 1.4K |
| 09:03 | 4.11 | 4.11 | 4.10 | 4.10 | 5.4K |
| 09:04 | 4.09 | 4.10 | 4.09 | 4.10 | 1.4K |
| 09:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:07 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 09:08 | 4.10 | 4.10 | 4.09 | 4.09 | 0.5K |
| 09:09 | 4.08 | 4.10 | 4.08 | 4.10 | 3.0K |
| 09:11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 09:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 09:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:21 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 09:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 09:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:25 | 4.08 | 4.08 | 4.07 | 4.07 | 0.8K |
| 09:26 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 09:29 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 09:30 | 4.07 | 4.08 | 4.07 | 4.08 | 1.2K |
| 09:34 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:35 | 4.08 | 4.09 | 4.08 | 4.09 | 0.6K |
| 09:37 | 4.09 | 4.09 | 4.08 | 4.08 | 0.4K |
| 09:38 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 09:41 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 09:42 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:51 | 4.10 | 4.11 | 4.10 | 4.11 | 11.2K |
| 09:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:54 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:57 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:58 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 10:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:02 | 4.10 | 4.14 | 4.10 | 4.14 | 2.9K |
| 10:03 | 4.14 | 4.14 | 4.14 | 4.15 | 3.4K |
| 10:04 | 4.13 | 4.13 | 4.13 | 4.13 | 0.9K |
| 10:08 | 4.13 | 4.13 | 4.13 | 4.13 | 0.9K |
| 10:18 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 10:23 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.8K |
| 10:27 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 10:29 | 4.14 | 4.14 | 4.13 | 4.13 | 1.3K |
| 10:30 | 4.14 | 4.14 | 4.12 | 4.12 | 2.4K |
| 10:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:33 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 10:43 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 10:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 11:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:18 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:33 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 11:34 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:43 | 4.12 | 4.12 | 4.11 | 4.11 | 0.4K |
| 11:48 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:51 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:57 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 12:03 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 12:06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 12:07 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 12:09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 12:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:13 | 4.09 | 4.09 | 4.09 | 4.09 | 6.8K |
| 12:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 12:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 12:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 13:11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 13:27 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 13:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 13:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 13:36 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:43 | 4.12 | 4.12 | 4.12 | 4.12 | 0.9K |
| 13:49 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 13:56 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 13:57 | 4.13 | 4.13 | 4.13 | 4.13 | 3.4K |
| 13:58 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:03 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:08 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 14:18 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:23 | 4.12 | 4.12 | 4.10 | 4.10 | 18.8K |
| 14:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 14:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:36 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:38 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:39 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:01 | 4.11 | 4.11 | 4.09 | 4.09 | 3.6K |
| 16:02 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 16:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:26 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 16:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 16:36 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 16:44 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 16:45 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 16:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 16:52 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:53 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 16:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 16:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 16:58 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 17:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 17:01 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 17:02 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 17:06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 17:08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 17:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 17:13 | 4.08 | 4.09 | 4.08 | 4.09 | 1.9K |
| 17:14 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 17:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 17:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 17:19 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 17:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 17:21 | 4.06 | 4.06 | 4.05 | 4.05 | 2.8K |
| 17:26 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:27 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 17:29 | 4.05 | 4.06 | 4.05 | 4.06 | 0.2K |
| 17:35 | 4.05 | 4.05 | 4.05 | 4.05 | 20.8K |