6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:02 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 09:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 09:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 09:16 | 4.01 | 4.01 | 4.01 | 4.01 | 4.2K |
| 09:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 09:26 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 09:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 09:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 09:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:02 | 4.02 | 4.03 | 4.02 | 4.03 | 0.7K |
| 10:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 10:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:19 | 4.03 | 4.04 | 4.03 | 4.04 | 1.0K |
| 10:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 14.5K |
| 12:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:54 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:08 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:58 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 14:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:22 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 14:28 | 4.02 | 4.03 | 4.02 | 4.03 | 2.1K |
| 14:29 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:33 | 4.02 | 4.02 | 4.02 | 4.02 | 3.1K |
| 14:34 | 4.02 | 4.03 | 4.02 | 4.03 | 2.1K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.7K |
| 15:02 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 15:03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 18.3K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:37 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 15:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 16:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 16:37 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 16:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 16:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:45 | 3.98 | 3.99 | 3.98 | 3.99 | 2.5K |
| 16:46 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 16:47 | 3.98 | 3.99 | 3.98 | 3.99 | 0.3K |
| 16:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 16:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:59 | 4.00 | 4.00 | 3.99 | 3.99 | 2.2K |
| 17:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:14 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 17:24 | 4.01 | 4.01 | 4.00 | 4.00 | 1.0K |
| 17:29 | 4.01 | 4.01 | 4.00 | 4.01 | 1.4K |
| 17:35 | 3.99 | 3.99 | 3.99 | 3.99 | 13.9K |