SMD Rise PCL

SMD100m
🏛️ thailand →
3.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.44 4.44 4.44 4.44 1.0K
10:05 4.44 4.44 4.44 4.44 2.0K
10:10 4.46 4.48 4.46 4.48 0.2K
10:20 4.50 4.50 4.50 4.50 0.5K
10:30 4.50 4.50 4.50 4.50 0.1K
10:50 4.50 4.50 4.50 4.50 0.1K
11:10 4.50 4.50 4.50 4.50 10.0K
11:50 4.40 4.40 4.40 4.40 6.4K
14:25 4.44 4.44 4.44 4.44 0.2K
14:30 4.36 4.36 4.36 4.36 52.5K
14:45 4.38 4.38 4.38 4.38 0.1K
14:55 4.46 4.46 4.46 4.46 0.4K
16:20 4.38 4.38 4.38 4.38 1.5K
17:45 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available