SMD Rise PCL

SMD100m
🏛️ thailand →
3.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.50 4.40 4.50 0.2K
10:00 4.50 4.50 4.50 4.50 0.2K
10:45 4.46 4.46 4.46 4.46 0.5K
11:25 4.44 4.44 4.44 4.44 0.2K
11:45 4.44 4.44 4.44 4.44 0.4K
12:15 4.42 4.42 4.42 4.42 0.1K
13:55 4.46 4.46 4.46 4.46 0.3K
15:10 4.40 4.44 4.40 4.44 1.1K
15:15 4.40 4.40 4.40 4.40 0.3K
15:20 4.40 4.40 4.40 4.40 0.1K
15:50 4.40 4.40 4.40 4.40 1.0K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available