SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.46 4.46 4.46 4.46 2.1K
10:05 4.46 4.46 4.46 4.46 0.3K
10:10 4.46 4.48 4.46 4.48 1.2K
10:15 4.48 4.50 4.48 4.50 1.8K
10:30 4.50 4.50 4.50 4.50 1.1K
11:20 4.48 4.48 4.48 4.48 0.8K
11:55 4.48 4.48 4.46 4.46 2.1K
13:55 4.48 4.48 4.48 4.48 2.0K
14:10 4.48 4.48 4.48 4.48 0.3K
14:15 4.50 4.50 4.50 4.50 0.2K
14:45 4.48 4.48 4.48 4.48 0.1K
14:50 4.48 4.48 4.48 4.48 0.3K
15:10 4.48 4.48 4.48 4.48 0.1K
15:30 4.48 4.48 4.48 4.48 0.1K
15:45 4.48 4.48 4.48 4.48 0.2K
16:15 4.48 4.48 4.48 4.48 0.6K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available