SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.46 4.46 4.46 4.46 0.1K
10:10 4.52 4.52 4.52 4.52 0.2K
10:15 4.50 4.50 4.50 4.50 1.1K
11:15 4.50 4.50 4.50 4.50 0.3K
11:35 4.52 4.52 4.52 4.52 0.3K
11:40 4.50 4.50 4.50 4.50 0.5K
12:05 4.50 4.50 4.50 4.50 1.0K
13:55 4.50 4.50 4.50 4.50 0.2K
14:10 4.50 4.50 4.50 4.50 0.3K
14:50 4.48 4.48 4.48 4.48 3.3K
15:25 4.48 4.48 4.48 4.48 1.1K
15:50 4.48 4.48 4.48 4.48 3.1K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available