SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.40 4.40 4.40 4.40 43.0K
10:15 4.40 4.40 4.40 4.40 0.2K
10:20 4.40 4.42 4.40 4.42 1.8K
10:25 4.42 4.42 4.42 4.42 0.7K
10:30 4.42 4.44 4.42 4.44 0.5K
10:45 4.42 4.42 4.42 4.42 1.0K
10:50 4.40 4.40 4.40 4.40 1.0K
11:20 4.40 4.40 4.40 4.40 0.1K
11:25 4.40 4.40 4.40 4.40 0.2K
11:35 4.38 4.38 4.38 4.38 1.0K
11:45 4.36 4.40 4.36 4.40 24.8K
11:55 4.40 4.40 4.40 4.40 0.1K
12:00 4.40 4.40 4.40 4.40 4.3K
12:05 4.40 4.40 4.40 4.40 1.2K
12:10 4.40 4.40 4.40 4.40 2.0K
12:15 4.40 4.40 4.40 4.40 1.0K
12:25 4.40 4.40 4.40 4.40 0.5K
13:55 4.40 4.40 4.40 4.40 0.1K
14:30 4.40 4.40 4.40 4.40 0.1K
14:50 4.38 4.38 4.38 4.38 5.5K
14:55 4.38 4.38 4.38 4.38 4.7K
15:00 4.40 4.40 4.40 4.40 0.1K
15:05 4.40 4.40 4.40 4.40 3.0K
15:10 4.38 4.38 4.38 4.38 0.1K
15:30 4.38 4.38 4.38 4.38 0.5K
16:05 4.38 4.38 4.38 4.38 1.1K
16:15 4.36 4.36 4.36 4.36 0.1K
16:20 4.38 4.38 4.38 4.38 0.1K
16:25 4.38 4.38 4.38 4.38 1.6K
16:35 4.36 4.36 4.36 4.36 2.0K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available